Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.88 | 3.88 | 3.73 | 3.76 | 13.77 Million |
| 21 Jun, 2024 | 3.99 | 4.0 | 3.86 | 3.87 | 13.97 Million |
| 20 Jun, 2024 | 4.12 | 4.14 | 3.98 | 3.98 | 14.12 Million |
| 19 Jun, 2024 | 4.21 | 4.25 | 4.11 | 4.12 | 13.06 Million |
| 18 Jun, 2024 | 4.14 | 4.19 | 4.11 | 4.19 | 11.21 Million |
| 17 Jun, 2024 | 4.05 | 4.15 | 4.04 | 4.12 | 12.7 Million |
| 14 Jun, 2024 | 4.05 | 4.1 | 3.98 | 4.08 | 11.37 Million |
| 13 Jun, 2024 | 4.08 | 4.1 | 4.03 | 4.05 | 10.09 Million |
| 12 Jun, 2024 | 4.01 | 4.09 | 4.01 | 4.08 | 10.92 Million |
| 11 Jun, 2024 | 4.02 | 4.04 | 3.92 | 4.03 | 12.01 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM