Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.03 | 4.09 | 3.96 | 4.02 | 12.62 Million |
| 06 Jun, 2024 | 4.2 | 4.22 | 3.95 | 3.99 | 23.02 Million |
| 05 Jun, 2024 | 4.29 | 4.3 | 4.17 | 4.17 | 13.21 Million |
| 04 Jun, 2024 | 4.2 | 4.27 | 4.1 | 4.26 | 17.75 Million |
| 03 Jun, 2024 | 4.4 | 4.41 | 4.2 | 4.25 | 23.64 Million |
| 31 May, 2024 | 4.4 | 4.47 | 4.38 | 4.4 | 17.03 Million |
| 30 May, 2024 | 4.49 | 4.51 | 4.4 | 4.41 | 20.78 Million |
| 29 May, 2024 | 4.48 | 4.59 | 4.43 | 4.52 | 28.14 Million |
| 28 May, 2024 | 4.72 | 4.72 | 4.51 | 4.52 | 34.27 Million |
| 27 May, 2024 | 4.77 | 4.8 | 4.6 | 4.72 | 46.34 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM