Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.06 | 5.08 | 4.73 | 4.78 | 110.34 Million |
| 09 May, 2024 | 4.38 | 4.72 | 4.38 | 4.72 | 55.42 Million |
| 08 May, 2024 | 4.43 | 4.43 | 4.28 | 4.29 | 28.08 Million |
| 07 May, 2024 | 4.44 | 4.46 | 4.36 | 4.41 | 22.12 Million |
| 06 May, 2024 | 4.41 | 4.49 | 4.37 | 4.43 | 37.95 Million |
| 30 Apr, 2024 | 4.5 | 4.51 | 4.34 | 4.37 | 61.47 Million |
| 29 Apr, 2024 | 3.97 | 4.37 | 3.97 | 4.37 | 33.83 Million |
| 26 Apr, 2024 | 3.8 | 3.97 | 3.78 | 3.97 | 17.57 Million |
| 25 Apr, 2024 | 3.8 | 3.91 | 3.76 | 3.83 | 13.03 Million |
| 24 Apr, 2024 | 3.76 | 3.83 | 3.67 | 3.81 | 14.91 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM