Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.74 | 3.84 | 3.71 | 3.73 | 17.21 Million |
| 22 Apr, 2024 | 3.82 | 3.85 | 3.66 | 3.76 | 13.87 Million |
| 19 Apr, 2024 | 3.93 | 3.94 | 3.79 | 3.8 | 18.37 Million |
| 18 Apr, 2024 | 4.0 | 4.02 | 3.81 | 3.95 | 22.18 Million |
| 17 Apr, 2024 | 3.59 | 3.91 | 3.59 | 3.91 | 26.09 Million |
| 16 Apr, 2024 | 3.89 | 3.9 | 3.55 | 3.55 | 29.13 Million |
| 15 Apr, 2024 | 4.16 | 4.23 | 3.86 | 3.94 | 31.23 Million |
| 12 Apr, 2024 | 4.34 | 4.34 | 4.17 | 4.19 | 18.88 Million |
| 11 Apr, 2024 | 4.38 | 4.41 | 4.26 | 4.31 | 21.44 Million |
| 10 Apr, 2024 | 4.48 | 4.49 | 4.33 | 4.37 | 18.23 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM