Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.54 | 3.57 | 3.46 | 3.46 | 7.9 Million |
| 15 Aug, 2024 | 3.49 | 3.58 | 3.46 | 3.55 | 11.46 Million |
| 14 Aug, 2024 | 3.57 | 3.59 | 3.49 | 3.51 | 11.46 Million |
| 13 Aug, 2024 | 3.52 | 3.57 | 3.45 | 3.57 | 8.85 Million |
| 12 Aug, 2024 | 3.54 | 3.58 | 3.49 | 3.52 | 8.85 Million |
| 11 Aug, 2024 | 3.54 | 3.58 | 3.49 | 3.52 | 8.27 Million |
| 09 Aug, 2024 | 3.64 | 3.69 | 3.55 | 3.55 | 10.93 Million |
| 08 Aug, 2024 | 3.63 | 3.7 | 3.56 | 3.62 | 13.62 Million |
| 07 Aug, 2024 | 3.65 | 3.68 | 3.62 | 3.65 | 7.56 Million |
| 06 Aug, 2024 | 3.65 | 3.68 | 3.61 | 3.67 | 8.99 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM