Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.17 | 3.24 | 3.12 | 3.18 | 20.41 Million |
| 27 Aug, 2024 | 3.26 | 3.27 | 3.14 | 3.16 | 13.02 Million |
| 26 Aug, 2024 | 3.13 | 3.31 | 3.12 | 3.24 | 16.33 Million |
| 25 Aug, 2024 | 3.13 | 3.31 | 3.12 | 3.24 | 16.33 Million |
| 23 Aug, 2024 | 3.21 | 3.21 | 3.12 | 3.13 | 13.56 Million |
| 22 Aug, 2024 | 3.29 | 3.32 | 3.18 | 3.2 | 14.77 Million |
| 21 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.27 | 14.77 Million |
| 20 Aug, 2024 | 3.4 | 3.41 | 3.26 | 3.27 | 15.34 Million |
| 19 Aug, 2024 | 3.46 | 3.5 | 3.39 | 3.4 | 15.34 Million |
| 18 Aug, 2024 | 3.46 | 3.5 | 3.39 | 3.4 | 10.6 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM