Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.4 | 3.53 | 3.4 | 3.44 | 26.74 Million |
| 24 Sep, 2024 | 3.24 | 3.4 | 3.22 | 3.39 | 32.78 Million |
| 23 Sep, 2024 | 3.18 | 3.25 | 3.16 | 3.21 | 10.96 Million |
| 20 Sep, 2024 | 3.23 | 3.24 | 3.16 | 3.19 | 15.26 Million |
| 19 Sep, 2024 | 3.15 | 3.27 | 3.11 | 3.23 | 22.96 Million |
| 18 Sep, 2024 | 3.14 | 3.15 | 3.04 | 3.09 | 13.68 Million |
| 13 Sep, 2024 | 3.24 | 3.25 | 3.14 | 3.14 | 19.66 Million |
| 12 Sep, 2024 | 3.24 | 3.33 | 3.21 | 3.24 | 22.79 Million |
| 11 Sep, 2024 | 3.22 | 3.34 | 3.19 | 3.25 | 27.39 Million |
| 10 Sep, 2024 | 3.36 | 3.37 | 3.17 | 3.26 | 39.47 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM