Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.84 | 3.94 | 3.78 | 3.93 | 25.12 Million |
| 11 Oct, 2024 | 4.1 | 4.1 | 3.8 | 3.85 | 33.1 Million |
| 10 Oct, 2024 | 4.15 | 4.3 | 4.06 | 4.1 | 38.07 Million |
| 09 Oct, 2024 | 4.48 | 4.48 | 4.12 | 4.18 | 55.17 Million |
| 08 Oct, 2024 | 4.52 | 4.52 | 4.25 | 4.52 | 70.14 Million |
| 30 Sep, 2024 | 3.89 | 4.11 | 3.88 | 4.11 | 56.77 Million |
| 27 Sep, 2024 | 3.6 | 3.76 | 3.59 | 3.74 | 26.82 Million |
| 26 Sep, 2024 | 3.44 | 3.56 | 3.41 | 3.55 | 21.9 Million |
| 25 Sep, 2024 | 3.4 | 3.53 | 3.4 | 3.44 | 26.74 Million |
| 24 Sep, 2024 | 3.24 | 3.4 | 3.22 | 3.39 | 32.78 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM