Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.66 | 4.98 | 4.58 | 4.97 | 106.9 Million |
| 08 Nov, 2024 | 4.68 | 5.08 | 4.68 | 4.8 | 125.45 Million |
| 07 Nov, 2024 | 4.5 | 4.64 | 4.46 | 4.62 | 53.21 Million |
| 06 Nov, 2024 | 4.39 | 4.52 | 4.39 | 4.43 | 38.92 Million |
| 05 Nov, 2024 | 4.28 | 4.41 | 4.26 | 4.39 | 35.11 Million |
| 04 Nov, 2024 | 4.24 | 4.3 | 4.15 | 4.29 | 28.6 Million |
| 01 Nov, 2024 | 4.23 | 4.34 | 4.14 | 4.25 | 36.89 Million |
| 31 Oct, 2024 | 4.18 | 4.34 | 4.18 | 4.29 | 33.57 Million |
| 30 Oct, 2024 | 4.2 | 4.26 | 4.13 | 4.18 | 23.77 Million |
| 29 Oct, 2024 | 4.35 | 4.42 | 4.2 | 4.23 | 32.7 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM