Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.35 | 4.42 | 4.2 | 4.23 | 32.7 Million |
| 28 Oct, 2024 | 4.28 | 4.34 | 4.23 | 4.33 | 34.54 Million |
| 25 Oct, 2024 | 4.03 | 4.32 | 4.02 | 4.28 | 50.34 Million |
| 24 Oct, 2024 | 4.13 | 4.13 | 3.99 | 4.01 | 25.44 Million |
| 23 Oct, 2024 | 4.02 | 4.17 | 3.98 | 4.12 | 34.88 Million |
| 22 Oct, 2024 | 3.91 | 3.99 | 3.86 | 3.99 | 26.88 Million |
| 21 Oct, 2024 | 3.91 | 3.99 | 3.86 | 3.91 | 30.38 Million |
| 18 Oct, 2024 | 3.73 | 3.96 | 3.71 | 3.88 | 34.82 Million |
| 17 Oct, 2024 | 3.83 | 3.86 | 3.73 | 3.73 | 21.49 Million |
| 16 Oct, 2024 | 3.73 | 3.87 | 3.73 | 3.8 | 18.49 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM