Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.53 | 5.56 | 5.42 | 5.5 | 15.47 Million |
| 26 Feb, 2025 | 5.49 | 5.63 | 5.48 | 5.53 | 15.43 Million |
| 25 Feb, 2025 | 5.56 | 5.59 | 5.46 | 5.47 | 24.45 Million |
| 24 Feb, 2025 | 5.65 | 5.75 | 5.58 | 5.63 | 24.45 Million |
| 21 Feb, 2025 | 5.6 | 5.61 | 5.46 | 5.54 | 16.04 Million |
| 20 Feb, 2025 | 5.49 | 5.6 | 5.44 | 5.6 | 16.62 Million |
| 19 Feb, 2025 | 5.43 | 5.5 | 5.43 | 5.5 | 10.65 Million |
| 18 Feb, 2025 | 5.62 | 5.67 | 5.42 | 5.46 | 14.36 Million |
| 17 Feb, 2025 | 5.54 | 5.62 | 5.52 | 5.62 | 15.07 Million |
| 14 Feb, 2025 | 5.63 | 5.7 | 5.55 | 5.57 | 16.04 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC