Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.41 | 5.52 | 5.37 | 5.39 | 13.23 Million |
| 21 Jan, 2025 | 5.59 | 5.59 | 5.41 | 5.46 | 16.52 Million |
| 20 Jan, 2025 | 5.61 | 5.63 | 5.47 | 5.57 | 24.68 Million |
| 17 Jan, 2025 | 5.5 | 5.76 | 5.47 | 5.62 | 40.74 Million |
| 16 Jan, 2025 | 5.41 | 5.59 | 5.41 | 5.5 | 16.65 Million |
| 15 Jan, 2025 | 5.42 | 5.46 | 5.35 | 5.39 | 11.21 Million |
| 14 Jan, 2025 | 5.22 | 5.44 | 5.21 | 5.43 | 16.76 Million |
| 13 Jan, 2025 | 5.1 | 5.24 | 5.02 | 5.21 | 11.99 Million |
| 10 Jan, 2025 | 5.34 | 5.37 | 5.12 | 5.12 | 12.78 Million |
| 09 Jan, 2025 | 5.31 | 5.41 | 5.26 | 5.35 | 14.58 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC