Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.31 | 5.41 | 5.26 | 5.35 | 14.58 Million |
| 08 Jan, 2025 | 5.34 | 5.39 | 5.15 | 5.31 | 20.7 Million |
| 07 Jan, 2025 | 5.39 | 5.48 | 5.22 | 5.37 | 27.57 Million |
| 06 Jan, 2025 | 5.12 | 5.24 | 4.95 | 5.21 | 15.88 Million |
| 03 Jan, 2025 | 5.42 | 5.47 | 5.14 | 5.15 | 18.36 Million |
| 02 Jan, 2025 | 5.46 | 5.6 | 5.38 | 5.43 | 17.79 Million |
| 31 Dec, 2024 | 5.55 | 5.63 | 5.44 | 5.46 | 14.74 Million |
| 30 Dec, 2024 | 5.58 | 5.6 | 5.47 | 5.52 | 14.31 Million |
| 27 Dec, 2024 | 5.47 | 5.65 | 5.44 | 5.6 | 21.29 Million |
| 26 Dec, 2024 | 5.43 | 5.62 | 5.43 | 5.46 | 18.82 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC