Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.58 | 5.58 | 5.31 | 5.46 | 18.03 Million |
| 24 Dec, 2024 | 5.53 | 5.65 | 5.48 | 5.6 | 15.2 Million |
| 23 Dec, 2024 | 5.76 | 5.81 | 5.5 | 5.53 | 22.47 Million |
| 20 Dec, 2024 | 5.75 | 5.86 | 5.73 | 5.78 | 17.14 Million |
| 19 Dec, 2024 | 5.75 | 5.83 | 5.65 | 5.78 | 22.75 Million |
| 18 Dec, 2024 | 5.94 | 5.98 | 5.83 | 5.86 | 24.74 Million |
| 17 Dec, 2024 | 6.18 | 6.2 | 5.91 | 5.94 | 30.5 Million |
| 16 Dec, 2024 | 6.11 | 6.21 | 6.08 | 6.15 | 24.37 Million |
| 13 Dec, 2024 | 6.32 | 6.33 | 6.05 | 6.11 | 39.26 Million |
| 12 Dec, 2024 | 6.39 | 6.41 | 6.25 | 6.36 | 36.91 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC