Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.36 | 6.6 | 6.36 | 6.36 | 65.73 Million |
| 26 Nov, 2024 | 7.07 | 7.33 | 7.07 | 7.07 | 61.8 Million |
| 25 Nov, 2024 | 6.77 | 7.85 | 6.43 | 7.85 | 198.29 Million |
| 22 Nov, 2024 | 6.98 | 7.14 | 6.75 | 7.14 | 177.97 Million |
| 21 Nov, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 7.22 Million |
| 20 Nov, 2024 | 5.61 | 5.9 | 5.52 | 5.9 | 26.89 Million |
| 19 Nov, 2024 | 4.94 | 5.36 | 4.93 | 5.36 | 63.25 Million |
| 18 Nov, 2024 | 5.0 | 5.03 | 4.81 | 4.87 | 13.03 Million |
| 15 Nov, 2024 | 5.02 | 5.06 | 4.93 | 4.94 | 10.87 Million |
| 14 Nov, 2024 | 5.12 | 5.19 | 4.98 | 5.02 | 14.23 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC