Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.35 | 6.43 | 6.25 | 6.4 | 43.2 Million |
| 10 Dec, 2024 | 6.65 | 6.65 | 6.34 | 6.38 | 72.78 Million |
| 09 Dec, 2024 | 6.35 | 6.62 | 6.31 | 6.5 | 80.07 Million |
| 06 Dec, 2024 | 6.09 | 6.39 | 6.08 | 6.34 | 76.53 Million |
| 05 Dec, 2024 | 6.01 | 6.18 | 5.99 | 6.14 | 44.97 Million |
| 04 Dec, 2024 | 6.23 | 6.24 | 6.02 | 6.06 | 63.47 Million |
| 03 Dec, 2024 | 6.22 | 6.45 | 6.15 | 6.31 | 81.61 Million |
| 02 Dec, 2024 | 6.07 | 6.45 | 6.06 | 6.27 | 86.41 Million |
| 29 Nov, 2024 | 6.29 | 6.38 | 6.1 | 6.15 | 93.45 Million |
| 28 Nov, 2024 | 6.2 | 6.89 | 6.02 | 6.57 | 141.36 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC