Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.06 | 5.18 | 5.0 | 5.12 | 12.31 Million |
| 12 Nov, 2024 | 5.12 | 5.2 | 5.03 | 5.09 | 22.24 Million |
| 11 Nov, 2024 | 5.14 | 5.16 | 5.05 | 5.12 | 13.61 Million |
| 08 Nov, 2024 | 5.22 | 5.25 | 5.08 | 5.13 | 19.05 Million |
| 07 Nov, 2024 | 5.1 | 5.2 | 5.07 | 5.19 | 22.4 Million |
| 06 Nov, 2024 | 5.01 | 5.12 | 5.0 | 5.08 | 22.61 Million |
| 05 Nov, 2024 | 4.92 | 5.09 | 4.91 | 5.03 | 22.88 Million |
| 04 Nov, 2024 | 4.94 | 4.97 | 4.86 | 4.96 | 13.18 Million |
| 01 Nov, 2024 | 5.0 | 5.16 | 4.93 | 4.94 | 25.11 Million |
| 31 Oct, 2024 | 5.1 | 5.1 | 4.94 | 5.06 | 25.95 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC