Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.76
(-1.71%)
CNY 5.76
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.42 | 5.47 | 5.14 | 5.15 | 18.36 Million |
| 02 Jan, 2025 | 5.46 | 5.6 | 5.38 | 5.43 | 17.79 Million |
| 31 Dec, 2024 | 5.55 | 5.63 | 5.44 | 5.46 | 14.74 Million |
| 30 Dec, 2024 | 5.58 | 5.6 | 5.47 | 5.52 | 14.31 Million |
| 27 Dec, 2024 | 5.47 | 5.65 | 5.44 | 5.6 | 21.29 Million |
| 26 Dec, 2024 | 5.43 | 5.62 | 5.43 | 5.46 | 18.82 Million |
| 25 Dec, 2024 | 5.58 | 5.58 | 5.31 | 5.46 | 18.03 Million |
| 24 Dec, 2024 | 5.53 | 5.65 | 5.48 | 5.6 | 15.2 Million |
| 23 Dec, 2024 | 5.76 | 5.81 | 5.5 | 5.53 | 22.47 Million |
| 20 Dec, 2024 | 5.75 | 5.86 | 5.73 | 5.78 | 17.14 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC