Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.6 | 5.67 | 5.55 | 5.6 | 18.93 Million |
| 23 Apr, 2025 | 5.57 | 5.64 | 5.55 | 5.62 | 21.13 Million |
| 22 Apr, 2025 | 5.55 | 5.65 | 5.46 | 5.61 | 25.12 Million |
| 21 Apr, 2025 | 5.42 | 5.51 | 5.3 | 5.51 | 18.68 Million |
| 18 Apr, 2025 | 5.47 | 5.48 | 5.38 | 5.41 | 15.11 Million |
| 17 Apr, 2025 | 5.29 | 5.56 | 5.27 | 5.46 | 25.67 Million |
| 16 Apr, 2025 | 5.46 | 5.52 | 5.27 | 5.35 | 25.16 Million |
| 15 Apr, 2025 | 5.59 | 5.63 | 5.47 | 5.52 | 27.83 Million |
| 14 Apr, 2025 | 5.42 | 5.59 | 5.42 | 5.54 | 33.8 Million |
| 11 Apr, 2025 | 5.3 | 5.44 | 5.28 | 5.35 | 26.5 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC