Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.36 | 5.52 | 5.34 | 5.38 | 45.25 Million |
| 09 Apr, 2025 | 5.2 | 5.49 | 4.84 | 5.34 | 52.87 Million |
| 08 Apr, 2025 | 5.0 | 5.39 | 4.94 | 5.38 | 54.46 Million |
| 07 Apr, 2025 | 5.33 | 5.39 | 5.17 | 5.17 | 22.52 Million |
| 03 Apr, 2025 | 5.7 | 5.81 | 5.6 | 5.74 | 34.62 Million |
| 02 Apr, 2025 | 5.8 | 5.87 | 5.67 | 5.8 | 31.71 Million |
| 01 Apr, 2025 | 5.77 | 6.02 | 5.75 | 5.82 | 45.62 Million |
| 31 Mar, 2025 | 6.18 | 6.23 | 5.64 | 5.73 | 67.87 Million |
| 28 Mar, 2025 | 6.62 | 6.7 | 6.21 | 6.23 | 95.79 Million |
| 27 Mar, 2025 | 6.8 | 7.5 | 6.74 | 6.88 | 118.19 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC