Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.16 | 6.28 | 6.06 | 6.26 | 47.95 Million |
| 12 Mar, 2025 | 6.25 | 6.26 | 6.11 | 6.16 | 53.31 Million |
| 11 Mar, 2025 | 6.0 | 6.62 | 5.9 | 6.3 | 89.08 Million |
| 10 Mar, 2025 | 5.9 | 6.03 | 5.84 | 6.02 | 39.51 Million |
| 07 Mar, 2025 | 5.89 | 5.97 | 5.84 | 5.93 | 37.11 Million |
| 06 Mar, 2025 | 5.86 | 5.94 | 5.78 | 5.9 | 43.56 Million |
| 05 Mar, 2025 | 6.07 | 6.1 | 5.77 | 5.86 | 45.04 Million |
| 04 Mar, 2025 | 5.96 | 6.14 | 5.89 | 6.09 | 115.35 Million |
| 03 Mar, 2025 | 6.25 | 6.4 | 6.03 | 6.08 | 115.35 Million |
| 28 Feb, 2025 | 5.46 | 6.05 | 5.43 | 6.05 | 70.1 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC