Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.63 | 5.75 | 5.61 | 5.65 | 22.08 Million |
| 12 Feb, 2025 | 5.58 | 5.66 | 5.56 | 5.63 | 15.03 Million |
| 11 Feb, 2025 | 5.6 | 5.63 | 5.52 | 5.6 | 11.74 Million |
| 10 Feb, 2025 | 5.59 | 5.64 | 5.56 | 5.63 | 13.56 Million |
| 07 Feb, 2025 | 5.5 | 5.63 | 5.5 | 5.6 | 18.35 Million |
| 06 Feb, 2025 | 5.4 | 5.55 | 5.34 | 5.55 | 17.27 Million |
| 05 Feb, 2025 | 5.41 | 5.47 | 5.35 | 5.4 | 12.67 Million |
| 27 Jan, 2025 | 5.39 | 5.48 | 5.37 | 5.37 | 13.84 Million |
| 24 Jan, 2025 | 5.37 | 5.38 | 5.29 | 5.36 | 11.17 Million |
| 23 Jan, 2025 | 5.44 | 5.49 | 5.33 | 5.33 | 13.49 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC