Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.6
(-0.36%)
CNY 5.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.8 | 7.5 | 6.74 | 6.88 | 118.19 Million |
| 26 Mar, 2025 | 6.75 | 7.32 | 6.61 | 7.07 | 128.6 Million |
| 25 Mar, 2025 | 6.58 | 7.18 | 6.45 | 6.66 | 139.25 Million |
| 24 Mar, 2025 | 6.0 | 6.64 | 5.99 | 6.64 | 127.24 Million |
| 21 Mar, 2025 | 6.1 | 6.24 | 6.03 | 6.04 | 32.58 Million |
| 20 Mar, 2025 | 6.02 | 6.22 | 5.98 | 6.14 | 39.87 Million |
| 19 Mar, 2025 | 6.04 | 6.1 | 5.97 | 6.0 | 21.88 Million |
| 18 Mar, 2025 | 6.13 | 6.15 | 5.98 | 6.03 | 41.87 Million |
| 17 Mar, 2025 | 6.16 | 6.25 | 6.09 | 6.22 | 33.46 Million |
| 14 Mar, 2025 | 6.22 | 6.23 | 6.07 | 6.19 | 35.55 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC