But'one Information Corporation,Xi'an (600455.SS)

CNY 23.8

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.61 29.61 28.11 29.61 10.42 Million
20 Nov, 2023 24.88 26.92 24.56 26.92 6.3 Million
17 Nov, 2023 24.38 24.58 24.32 24.47 669.3 Thousand
16 Nov, 2023 24.51 24.65 24.26 24.38 792.8 Thousand
15 Nov, 2023 24.78 24.78 24.31 24.51 754.4 Thousand
14 Nov, 2023 24.59 24.79 24.32 24.52 1.17 Million
13 Nov, 2023 24.21 24.8 24.08 24.64 1.8 Million
10 Nov, 2023 23.97 24.16 23.73 23.98 750.28 Thousand
09 Nov, 2023 24.07 24.22 23.83 24.0 941.65 Thousand
08 Nov, 2023 24.05 24.15 23.76 23.99 835.3 Thousand