But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 26.59 | 26.93 | 26.4 | 26.87 | 277.1 Thousand |
| 30 May, 2025 | 26.0 | 27.45 | 25.7 | 26.9 | 4.29 Million |
| 29 May, 2025 | 25.34 | 26.08 | 25.34 | 25.96 | 1.9 Million |
| 28 May, 2025 | 25.33 | 25.6 | 25.16 | 25.33 | 1.06 Million |
| 27 May, 2025 | 25.09 | 25.5 | 24.89 | 25.33 | 1.47 Million |
| 26 May, 2025 | 25.1 | 25.4 | 24.94 | 25.11 | 1.01 Million |
| 23 May, 2025 | 24.99 | 25.45 | 24.7 | 25.03 | 1.6 Million |
| 22 May, 2025 | 25.48 | 25.65 | 24.7 | 25.01 | 1.42 Million |
| 21 May, 2025 | 25.71 | 25.81 | 25.15 | 25.54 | 1.46 Million |
| 20 May, 2025 | 25.47 | 25.67 | 25.02 | 25.67 | 1.38 Million |
0091
AUPH
4323
000100
AKSA
CNLTP