But'one Information Corporation,Xi'an (600455.SS)
CNY 24.25
(2.75%)
CNY 24.25
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.76 | 24.38 | 23.43 | 24.25 | 1.91 Million |
| 14 Apr, 2025 | 23.5 | 23.72 | 23.13 | 23.58 | 961.7 Thousand |
| 11 Apr, 2025 | 22.5 | 23.58 | 22.28 | 23.38 | 2.46 Million |
| 10 Apr, 2025 | 22.02 | 23.02 | 22.02 | 22.69 | 2.47 Million |
| 09 Apr, 2025 | 20.49 | 22.0 | 19.66 | 21.82 | 2.69 Million |
| 08 Apr, 2025 | 21.51 | 21.73 | 19.9 | 20.58 | 3.24 Million |
| 07 Apr, 2025 | 22.0 | 22.32 | 21.51 | 21.51 | 2.03 Million |
| 03 Apr, 2025 | 23.96 | 24.11 | 23.32 | 23.9 | 1.75 Million |
| 02 Apr, 2025 | 23.63 | 24.03 | 23.44 | 23.96 | 1.92 Million |
| 01 Apr, 2025 | 22.86 | 24.23 | 22.81 | 23.64 | 3.63 Million |
0091
AUPH
4323
000100
AKSA
CNLTP