But'one Information Corporation,Xi'an (600455.SS)
CNY 24.63
(-0.04%)
CNY 24.63
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.63 | 24.03 | 23.44 | 23.96 | 1.92 Million |
| 01 Apr, 2025 | 22.86 | 24.23 | 22.81 | 23.64 | 3.63 Million |
| 31 Mar, 2025 | 24.6 | 24.6 | 22.58 | 22.86 | 6.21 Million |
| 28 Mar, 2025 | 23.88 | 25.49 | 23.45 | 25.08 | 6.11 Million |
| 27 Mar, 2025 | 23.99 | 24.04 | 23.35 | 23.87 | 2.39 Million |
| 26 Mar, 2025 | 22.31 | 24.15 | 22.22 | 24.04 | 4.07 Million |
| 25 Mar, 2025 | 22.2 | 22.53 | 21.59 | 22.38 | 2.29 Million |
| 24 Mar, 2025 | 22.75 | 23.75 | 21.6 | 22.16 | 4.25 Million |
| 21 Mar, 2025 | 23.13 | 23.14 | 22.76 | 22.9 | 2.02 Million |
| 20 Mar, 2025 | 23.05 | 23.67 | 22.8 | 23.21 | 1.74 Million |
0091
AUPH
4323
000100
AKSA
CNLTP