But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.71 | 25.81 | 25.15 | 25.54 | 1.46 Million |
| 20 May, 2025 | 25.47 | 25.67 | 25.02 | 25.67 | 1.38 Million |
| 19 May, 2025 | 25.5 | 25.82 | 24.91 | 25.26 | 1.68 Million |
| 16 May, 2025 | 25.16 | 25.37 | 24.92 | 25.15 | 1.03 Million |
| 15 May, 2025 | 25.25 | 25.25 | 24.62 | 25.18 | 1.13 Million |
| 14 May, 2025 | 25.33 | 25.33 | 24.91 | 25.2 | 1.41 Million |
| 13 May, 2025 | 25.68 | 25.68 | 24.99 | 25.15 | 1.46 Million |
| 12 May, 2025 | 25.55 | 25.8 | 25.28 | 25.42 | 1.81 Million |
| 09 May, 2025 | 25.24 | 25.45 | 24.81 | 25.28 | 1.34 Million |
| 08 May, 2025 | 24.72 | 26.01 | 24.5 | 25.24 | 2.63 Million |
0091
AUPH
4323
000100
AKSA
CNLTP