But'one Information Corporation,Xi'an (600455.SS)
CNY 24.3
(-0.9%)
CNY 24.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.0 | 23.33 | 22.54 | 23.3 | 1.28 Million |
| 10 Mar, 2025 | 23.18 | 23.65 | 23.06 | 23.3 | 1.47 Million |
| 07 Mar, 2025 | 23.5 | 23.64 | 23.1 | 23.21 | 1.44 Million |
| 06 Mar, 2025 | 23.01 | 23.6 | 22.96 | 23.5 | 1.7 Million |
| 05 Mar, 2025 | 22.97 | 23.12 | 22.5 | 22.97 | 1.35 Million |
| 04 Mar, 2025 | 22.21 | 23.05 | 22.2 | 22.96 | 1.69 Million |
| 03 Mar, 2025 | 22.38 | 22.93 | 22.12 | 22.4 | 1.69 Million |
| 28 Feb, 2025 | 22.58 | 23.03 | 22.08 | 22.12 | 1.57 Million |
| 27 Feb, 2025 | 23.03 | 23.2 | 22.5 | 22.82 | 1.74 Million |
| 26 Feb, 2025 | 22.99 | 23.34 | 22.8 | 23.03 | 1.32 Million |
0091
AUPH
4323
000100
AKSA
CNLTP