But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.16 | 25.37 | 24.92 | 25.15 | 1.03 Million |
| 15 May, 2025 | 25.25 | 25.25 | 24.62 | 25.18 | 1.13 Million |
| 14 May, 2025 | 25.33 | 25.33 | 24.91 | 25.2 | 1.41 Million |
| 13 May, 2025 | 25.68 | 25.68 | 24.99 | 25.15 | 1.46 Million |
| 12 May, 2025 | 25.55 | 25.8 | 25.28 | 25.42 | 1.81 Million |
| 09 May, 2025 | 25.24 | 25.45 | 24.81 | 25.28 | 1.34 Million |
| 08 May, 2025 | 24.72 | 26.01 | 24.5 | 25.24 | 2.63 Million |
| 07 May, 2025 | 24.78 | 25.3 | 24.52 | 24.88 | 1.82 Million |
| 06 May, 2025 | 24.44 | 24.65 | 24.08 | 24.57 | 1.77 Million |
| 30 Apr, 2025 | 23.62 | 24.19 | 23.62 | 23.96 | 1.59 Million |
0091
AUPH
4323
000100
AKSA
CNLTP