But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 23.98 | 24.12 | 22.88 | 23.19 | 1.88 Million |
| 25 Apr, 2025 | 23.99 | 24.05 | 23.47 | 23.98 | 1.26 Million |
| 24 Apr, 2025 | 24.3 | 24.39 | 23.6 | 24.05 | 1.61 Million |
| 23 Apr, 2025 | 24.52 | 24.96 | 24.1 | 24.3 | 1.7 Million |
| 22 Apr, 2025 | 24.4 | 24.59 | 24.16 | 24.52 | 1.52 Million |
| 21 Apr, 2025 | 24.56 | 24.56 | 24.1 | 24.25 | 1.71 Million |
| 18 Apr, 2025 | 24.6 | 24.84 | 24.07 | 24.63 | 1.45 Million |
| 17 Apr, 2025 | 24.33 | 25.05 | 24.12 | 24.64 | 2.4 Million |
| 16 Apr, 2025 | 24.0 | 24.7 | 23.81 | 24.33 | 2 Million |
| 15 Apr, 2025 | 23.76 | 24.38 | 23.43 | 24.25 | 1.91 Million |
0091
AUPH
4323
000100
AKSA
CNLTP