But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.88 | 25.49 | 23.45 | 25.08 | 6.11 Million |
| 27 Mar, 2025 | 23.99 | 24.04 | 23.35 | 23.87 | 2.39 Million |
| 26 Mar, 2025 | 22.31 | 24.15 | 22.22 | 24.04 | 4.07 Million |
| 25 Mar, 2025 | 22.2 | 22.53 | 21.59 | 22.38 | 2.29 Million |
| 24 Mar, 2025 | 22.75 | 23.75 | 21.6 | 22.16 | 4.25 Million |
| 21 Mar, 2025 | 23.13 | 23.14 | 22.76 | 22.9 | 2.02 Million |
| 20 Mar, 2025 | 23.05 | 23.67 | 22.8 | 23.21 | 1.74 Million |
| 19 Mar, 2025 | 23.49 | 23.65 | 22.99 | 23.12 | 1.49 Million |
| 18 Mar, 2025 | 23.62 | 23.68 | 23.34 | 23.58 | 1.58 Million |
| 17 Mar, 2025 | 23.46 | 23.63 | 23.16 | 23.5 | 1.83 Million |
0091
AUPH
4323
000100
AKSA
CNLTP