But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.58 | 23.03 | 22.08 | 22.12 | 1.57 Million |
| 27 Feb, 2025 | 23.03 | 23.2 | 22.5 | 22.82 | 1.74 Million |
| 26 Feb, 2025 | 22.99 | 23.34 | 22.8 | 23.03 | 1.32 Million |
| 25 Feb, 2025 | 22.99 | 23.94 | 22.95 | 23.0 | 2.88 Million |
| 24 Feb, 2025 | 23.19 | 23.88 | 23.02 | 23.38 | 2.88 Million |
| 21 Feb, 2025 | 23.17 | 23.25 | 22.65 | 23.05 | 1.87 Million |
| 20 Feb, 2025 | 22.81 | 23.42 | 22.81 | 23.2 | 1.56 Million |
| 19 Feb, 2025 | 22.69 | 23.27 | 22.58 | 22.9 | 1.58 Million |
| 18 Feb, 2025 | 23.51 | 23.65 | 22.51 | 22.77 | 1.8 Million |
| 17 Feb, 2025 | 23.0 | 23.8 | 23.0 | 23.57 | 2.12 Million |
0091
AUPH
4323
000100
AKSA
CNLTP