But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 21.86 | 22.07 | 20.95 | 21.55 | 2.66 Million |
| 23 Dec, 2024 | 23.62 | 23.65 | 21.49 | 21.67 | 4.1 Million |
| 20 Dec, 2024 | 23.69 | 23.96 | 23.5 | 23.65 | 2.76 Million |
| 19 Dec, 2024 | 23.24 | 23.98 | 22.53 | 23.75 | 4.04 Million |
| 18 Dec, 2024 | 23.6 | 24.49 | 23.03 | 23.53 | 5.95 Million |
| 17 Dec, 2024 | 25.7 | 25.97 | 24.08 | 24.08 | 6.41 Million |
| 16 Dec, 2024 | 25.51 | 27.48 | 25.02 | 26.75 | 11.75 Million |
| 13 Dec, 2024 | 24.77 | 25.24 | 24.77 | 24.98 | 1.51 Million |
| 12 Dec, 2024 | 24.49 | 25.09 | 24.12 | 25.03 | 1.78 Million |
| 11 Dec, 2024 | 24.21 | 24.58 | 23.79 | 24.49 | 1.31 Million |
0091
AUPH
4323
000100
AKSA
CNLTP