But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.31 | 25.31 | 24.28 | 24.28 | 2.34 Million |
| 09 Dec, 2024 | 24.25 | 24.94 | 23.81 | 24.83 | 3.15 Million |
| 06 Dec, 2024 | 24.0 | 24.51 | 23.81 | 24.11 | 1.88 Million |
| 05 Dec, 2024 | 23.62 | 24.08 | 23.23 | 24.05 | 1.61 Million |
| 04 Dec, 2024 | 24.19 | 24.33 | 23.46 | 23.7 | 1.91 Million |
| 03 Dec, 2024 | 23.99 | 24.46 | 23.56 | 24.26 | 1.85 Million |
| 02 Dec, 2024 | 23.59 | 24.48 | 23.05 | 23.95 | 2.71 Million |
| 29 Nov, 2024 | 23.18 | 23.5 | 22.85 | 23.48 | 1.92 Million |
| 28 Nov, 2024 | 22.8 | 23.74 | 22.75 | 23.37 | 2.42 Million |
| 27 Nov, 2024 | 23.01 | 23.22 | 22.05 | 22.79 | 2.15 Million |
0091
AUPH
4323
000100
AKSA
CNLTP