But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.11 | 23.37 | 22.69 | 22.87 | 3.25 Million |
| 11 Nov, 2024 | 22.7 | 23.47 | 22.51 | 23.1 | 3.86 Million |
| 08 Nov, 2024 | 22.69 | 23.0 | 22.25 | 22.85 | 3.68 Million |
| 07 Nov, 2024 | 22.18 | 22.85 | 22.18 | 22.46 | 3.04 Million |
| 06 Nov, 2024 | 23.19 | 23.32 | 22.28 | 22.46 | 3.35 Million |
| 05 Nov, 2024 | 23.07 | 23.3 | 22.71 | 23.1 | 3.41 Million |
| 04 Nov, 2024 | 22.17 | 23.12 | 22.17 | 23.0 | 3.1 Million |
| 01 Nov, 2024 | 24.35 | 24.39 | 22.21 | 22.27 | 5.39 Million |
| 31 Oct, 2024 | 23.0 | 25.25 | 22.92 | 24.68 | 6.87 Million |
| 30 Oct, 2024 | 22.1 | 23.49 | 21.69 | 23.48 | 5.7 Million |
0091
AUPH
4323
000100
AKSA
CNLTP