But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.05 | 24.25 | 22.1 | 22.37 | 6.79 Million |
| 28 Oct, 2024 | 22.52 | 24.0 | 22.32 | 23.8 | 8.94 Million |
| 25 Oct, 2024 | 21.15 | 22.76 | 21.12 | 22.15 | 7.62 Million |
| 24 Oct, 2024 | 20.2 | 21.18 | 20.1 | 20.83 | 4.55 Million |
| 23 Oct, 2024 | 20.31 | 20.7 | 20.1 | 20.26 | 3.42 Million |
| 22 Oct, 2024 | 20.51 | 20.83 | 20.24 | 20.38 | 3.27 Million |
| 21 Oct, 2024 | 21.67 | 21.68 | 20.5 | 20.51 | 5.73 Million |
| 18 Oct, 2024 | 20.55 | 21.51 | 20.3 | 21.14 | 7.19 Million |
| 17 Oct, 2024 | 20.6 | 21.58 | 19.91 | 21.1 | 9.56 Million |
| 16 Oct, 2024 | 18.3 | 20.6 | 18.26 | 20.6 | 4.18 Million |
0091
AUPH
4323
000100
AKSA
CNLTP