But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.35 | 17.65 | 17.12 | 17.28 | 3.15 Million |
| 24 Sep, 2024 | 16.88 | 17.28 | 16.58 | 17.16 | 3.19 Million |
| 23 Sep, 2024 | 17.02 | 17.28 | 16.68 | 16.77 | 2.95 Million |
| 20 Sep, 2024 | 17.2 | 17.79 | 16.98 | 17.06 | 4.02 Million |
| 19 Sep, 2024 | 16.75 | 17.82 | 16.45 | 17.52 | 5.37 Million |
| 18 Sep, 2024 | 16.32 | 16.94 | 15.98 | 16.85 | 4.37 Million |
| 13 Sep, 2024 | 16.2 | 16.9 | 16.13 | 16.32 | 3.09 Million |
| 12 Sep, 2024 | 15.95 | 16.31 | 15.76 | 16.21 | 2.44 Million |
| 11 Sep, 2024 | 16.05 | 16.17 | 15.74 | 15.95 | 2.44 Million |
| 10 Sep, 2024 | 15.64 | 16.22 | 15.59 | 16.13 | 2.67 Million |
0091
AUPH
4323
000100
AKSA
CNLTP