But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.27 | 15.8 | 14.88 | 15.65 | 3.78 Million |
| 27 Aug, 2024 | 15.38 | 16.35 | 15.1 | 15.38 | 4.47 Million |
| 26 Aug, 2024 | 14.8 | 15.29 | 14.67 | 15.07 | 4.47 Million |
| 25 Aug, 2024 | 14.8 | 15.29 | 14.67 | 15.07 | 2.27 Million |
| 23 Aug, 2024 | 14.74 | 15.49 | 14.6 | 14.85 | 3.19 Million |
| 22 Aug, 2024 | 15.06 | 15.15 | 14.6 | 14.62 | 3.19 Million |
| 21 Aug, 2024 | 14.9 | 15.26 | 14.7 | 15.05 | 1.42 Million |
| 20 Aug, 2024 | 15.28 | 15.33 | 14.61 | 14.92 | 1.85 Million |
| 19 Aug, 2024 | 15.06 | 15.49 | 14.77 | 15.3 | 2.79 Million |
| 18 Aug, 2024 | 15.06 | 15.49 | 14.77 | 15.3 | 2.79 Million |
0091
AUPH
4323
000100
AKSA
CNLTP