But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.76 | 15.1 | 14.68 | 15.05 | 1.8 Million |
| 15 Aug, 2024 | 14.69 | 14.85 | 14.35 | 14.76 | 1.8 Million |
| 14 Aug, 2024 | 14.58 | 14.86 | 14.58 | 14.7 | 1.43 Million |
| 13 Aug, 2024 | 14.54 | 14.7 | 14.32 | 14.6 | 1.05 Million |
| 12 Aug, 2024 | 14.64 | 14.79 | 14.4 | 14.52 | 1.55 Million |
| 11 Aug, 2024 | 14.64 | 14.79 | 14.4 | 14.52 | 1.55 Million |
| 09 Aug, 2024 | 15.06 | 15.15 | 14.65 | 14.65 | 2.18 Million |
| 08 Aug, 2024 | 15.02 | 15.24 | 14.4 | 15.07 | 5.72 Million |
| 07 Aug, 2024 | 15.54 | 16.75 | 15.22 | 15.92 | 6.97 Million |
| 06 Aug, 2024 | 14.67 | 15.4 | 14.53 | 15.23 | 2.36 Million |
0091
AUPH
4323
000100
AKSA
CNLTP