But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.74 | 15.45 | 14.51 | 14.51 | 2.55 Million |
| 02 Aug, 2024 | 14.74 | 14.94 | 14.51 | 14.56 | 811.5 Thousand |
| 01 Aug, 2024 | 14.82 | 14.96 | 14.71 | 14.84 | 1.02 Million |
| 31 Jul, 2024 | 14.14 | 14.82 | 14.14 | 14.8 | 1.18 Million |
| 30 Jul, 2024 | 14.02 | 14.26 | 13.9 | 14.19 | 839.8 Thousand |
| 29 Jul, 2024 | 14.17 | 14.18 | 13.82 | 14.02 | 703.3 Thousand |
| 26 Jul, 2024 | 13.7 | 14.04 | 13.7 | 14.0 | 779.4 Thousand |
| 25 Jul, 2024 | 13.42 | 13.9 | 13.38 | 13.76 | 1.04 Million |
| 24 Jul, 2024 | 13.7 | 13.87 | 13.5 | 13.56 | 1.02 Million |
| 23 Jul, 2024 | 13.96 | 14.25 | 13.8 | 13.8 | 1.11 Million |
0091
AUPH
4323
000100
AKSA
CNLTP