But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.1 | 15.12 | 14.21 | 14.33 | 1.68 Million |
| 05 Jul, 2024 | 14.56 | 15.3 | 14.26 | 15.3 | 1.25 Million |
| 04 Jul, 2024 | 15.29 | 15.34 | 14.55 | 14.57 | 1.29 Million |
| 03 Jul, 2024 | 15.34 | 15.57 | 15.0 | 15.49 | 1.38 Million |
| 02 Jul, 2024 | 14.69 | 15.53 | 14.59 | 15.26 | 2.25 Million |
| 01 Jul, 2024 | 14.7 | 14.86 | 14.15 | 14.81 | 1.72 Million |
| 28 Jun, 2024 | 14.6 | 14.95 | 14.56 | 14.72 | 1.07 Million |
| 27 Jun, 2024 | 14.6 | 14.99 | 14.52 | 14.66 | 1.45 Million |
| 26 Jun, 2024 | 13.95 | 14.69 | 13.95 | 14.66 | 1.22 Million |
| 25 Jun, 2024 | 14.05 | 14.5 | 14.05 | 14.4 | 1.64 Million |
0091
AUPH
4323
000100
AKSA
CNLTP