But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.5 | 14.61 | 13.88 | 14.02 | 1.67 Million |
| 21 Jun, 2024 | 15.06 | 15.06 | 14.6 | 14.72 | 1.97 Million |
| 20 Jun, 2024 | 15.26 | 15.43 | 14.91 | 15.2 | 1.68 Million |
| 19 Jun, 2024 | 15.23 | 15.58 | 15.23 | 15.41 | 1.45 Million |
| 18 Jun, 2024 | 14.97 | 15.3 | 14.88 | 15.21 | 1.2 Million |
| 17 Jun, 2024 | 15.22 | 15.23 | 14.87 | 14.98 | 974.79 Thousand |
| 14 Jun, 2024 | 15.27 | 15.38 | 15.01 | 15.3 | 951.29 Thousand |
| 13 Jun, 2024 | 15.51 | 15.7 | 15.12 | 15.32 | 1.11 Million |
| 12 Jun, 2024 | 14.98 | 15.61 | 14.86 | 15.51 | 1.08 Million |
| 11 Jun, 2024 | 15.28 | 15.28 | 14.53 | 14.96 | 1.13 Million |
0091
AUPH
4323
000100
AKSA
CNLTP