But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.91 | 15.33 | 14.71 | 15.21 | 1.74 Million |
| 06 Jun, 2024 | 15.22 | 15.43 | 14.09 | 14.28 | 2.16 Million |
| 05 Jun, 2024 | 15.61 | 15.68 | 15.25 | 15.34 | 1.52 Million |
| 04 Jun, 2024 | 16.01 | 16.01 | 15.31 | 15.61 | 1.89 Million |
| 03 Jun, 2024 | 17.17 | 17.18 | 15.85 | 16.1 | 2.12 Million |
| 31 May, 2024 | 16.99 | 17.3 | 16.91 | 17.09 | 987.7 Thousand |
| 30 May, 2024 | 16.94 | 17.32 | 16.61 | 17.03 | 1.05 Million |
| 29 May, 2024 | 16.74 | 17.15 | 16.61 | 17.1 | 1.25 Million |
| 28 May, 2024 | 17.23 | 17.25 | 16.75 | 16.77 | 1.08 Million |
| 27 May, 2024 | 16.83 | 17.34 | 16.51 | 17.26 | 1.59 Million |
0091
AUPH
4323
000100
AKSA
CNLTP