But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.01 | 18.28 | 17.62 | 17.65 | 1.14 Million |
| 09 May, 2024 | 17.88 | 18.2 | 17.82 | 18.05 | 1.11 Million |
| 08 May, 2024 | 18.28 | 18.63 | 17.77 | 17.81 | 1.78 Million |
| 07 May, 2024 | 18.17 | 18.35 | 17.95 | 18.23 | 1.26 Million |
| 06 May, 2024 | 17.86 | 18.18 | 17.77 | 18.05 | 2.1 Million |
| 30 Apr, 2024 | 18.16 | 18.29 | 17.51 | 17.8 | 1.87 Million |
| 29 Apr, 2024 | 18.18 | 18.34 | 17.67 | 18.19 | 2.03 Million |
| 26 Apr, 2024 | 17.68 | 18.28 | 17.6 | 18.25 | 1.5 Million |
| 25 Apr, 2024 | 17.45 | 17.89 | 17.29 | 17.86 | 1.51 Million |
| 24 Apr, 2024 | 16.91 | 17.52 | 16.83 | 17.52 | 1.93 Million |
0091
AUPH
4323
000100
AKSA
CNLTP