But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.17 | 17.1 | 16.16 | 16.98 | 2.14 Million |
| 22 Apr, 2024 | 16.21 | 16.45 | 15.68 | 16.24 | 1.57 Million |
| 19 Apr, 2024 | 16.96 | 16.96 | 16.26 | 16.47 | 1.74 Million |
| 18 Apr, 2024 | 17.32 | 17.58 | 16.63 | 16.81 | 2.97 Million |
| 17 Apr, 2024 | 16.0 | 17.12 | 15.7 | 17.12 | 4.02 Million |
| 16 Apr, 2024 | 16.53 | 17.0 | 15.56 | 15.56 | 2.9 Million |
| 15 Apr, 2024 | 18.46 | 18.98 | 17.29 | 17.29 | 3.03 Million |
| 12 Apr, 2024 | 19.51 | 19.78 | 19.12 | 19.21 | 1.44 Million |
| 11 Apr, 2024 | 19.42 | 19.8 | 19.1 | 19.52 | 977.4 Thousand |
| 10 Apr, 2024 | 20.01 | 20.13 | 19.08 | 19.44 | 1.32 Million |
0091
AUPH
4323
000100
AKSA
CNLTP