But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 24.78 | 24.78 | 24.31 | 24.51 | 754.4 Thousand |
| 14 Nov, 2023 | 24.59 | 24.79 | 24.32 | 24.52 | 1.17 Million |
| 13 Nov, 2023 | 24.21 | 24.8 | 24.08 | 24.64 | 1.8 Million |
| 10 Nov, 2023 | 23.97 | 24.16 | 23.73 | 23.98 | 750.28 Thousand |
| 09 Nov, 2023 | 24.07 | 24.22 | 23.83 | 24.0 | 941.65 Thousand |
| 08 Nov, 2023 | 24.05 | 24.15 | 23.76 | 23.99 | 835.3 Thousand |
| 07 Nov, 2023 | 24.0 | 24.06 | 23.8 | 23.99 | 942.9 Thousand |
| 06 Nov, 2023 | 23.5 | 24.05 | 23.5 | 23.95 | 1.26 Million |
| 03 Nov, 2023 | 23.23 | 23.58 | 23.22 | 23.33 | 1.02 Million |
| 02 Nov, 2023 | 23.17 | 23.5 | 23.15 | 23.32 | 1.63 Million |
0091
AUPH
4323
000100
AKSA
CNLTP