But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 26.6 | 27.04 | 26.21 | 26.25 | 8.37 Million |
| 12 Dec, 2023 | 25.2 | 27.68 | 25.09 | 26.72 | 9.94 Million |
| 11 Dec, 2023 | 24.73 | 25.25 | 24.71 | 25.2 | 3.22 Million |
| 08 Dec, 2023 | 25.71 | 25.86 | 24.84 | 24.94 | 3.99 Million |
| 07 Dec, 2023 | 25.71 | 26.24 | 25.63 | 26.05 | 2.92 Million |
| 06 Dec, 2023 | 25.68 | 26.03 | 25.28 | 25.88 | 3.39 Million |
| 05 Dec, 2023 | 26.0 | 26.19 | 25.46 | 25.55 | 3.41 Million |
| 04 Dec, 2023 | 25.82 | 26.15 | 25.69 | 25.9 | 3.87 Million |
| 01 Dec, 2023 | 24.98 | 25.82 | 24.8 | 25.63 | 4.26 Million |
| 30 Nov, 2023 | 25.0 | 25.25 | 24.62 | 25.02 | 3.19 Million |
0091
AUPH
4323
000100
AKSA
CNLTP