But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 23.78 | 24.26 | 23.42 | 24.16 | 2.23 Million |
| 27 Dec, 2023 | 23.58 | 23.88 | 23.48 | 23.8 | 1.55 Million |
| 26 Dec, 2023 | 23.96 | 24.06 | 23.48 | 23.52 | 1.95 Million |
| 25 Dec, 2023 | 24.24 | 24.58 | 23.75 | 23.96 | 2.33 Million |
| 22 Dec, 2023 | 25.28 | 25.37 | 24.31 | 24.43 | 2.92 Million |
| 21 Dec, 2023 | 25.17 | 25.45 | 24.44 | 25.19 | 3.1 Million |
| 20 Dec, 2023 | 26.16 | 26.28 | 25.35 | 25.37 | 2.47 Million |
| 19 Dec, 2023 | 25.53 | 26.01 | 25.4 | 25.9 | 2.6 Million |
| 18 Dec, 2023 | 26.2 | 26.2 | 25.4 | 25.53 | 3.05 Million |
| 15 Dec, 2023 | 26.39 | 26.47 | 25.5 | 26.05 | 3.53 Million |
0091
AUPH
4323
000100
AKSA
CNLTP