But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 24.0 | 24.06 | 23.8 | 23.99 | 942.9 Thousand |
| 06 Nov, 2023 | 23.5 | 24.05 | 23.5 | 23.95 | 1.26 Million |
| 03 Nov, 2023 | 23.23 | 23.58 | 23.22 | 23.33 | 1.02 Million |
| 02 Nov, 2023 | 23.17 | 23.5 | 23.15 | 23.32 | 1.63 Million |
| 01 Nov, 2023 | 23.08 | 23.39 | 22.9 | 23.23 | 1.78 Million |
| 31 Oct, 2023 | 22.88 | 23.34 | 22.79 | 22.98 | 1.42 Million |
| 30 Oct, 2023 | 23.16 | 23.33 | 22.86 | 23.01 | 1.47 Million |
| 27 Oct, 2023 | 23.18 | 23.39 | 22.81 | 23.31 | 1.44 Million |
| 26 Oct, 2023 | 23.23 | 23.37 | 22.94 | 23.11 | 1.2 Million |
| 25 Oct, 2023 | 22.6 | 23.3 | 22.51 | 23.24 | 1.53 Million |
0091
AUPH
4323
000100
AKSA
CNLTP