But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 26.0 | 26.19 | 25.46 | 25.55 | 3.41 Million |
| 04 Dec, 2023 | 25.82 | 26.15 | 25.69 | 25.9 | 3.87 Million |
| 01 Dec, 2023 | 24.98 | 25.82 | 24.8 | 25.63 | 4.26 Million |
| 30 Nov, 2023 | 25.0 | 25.25 | 24.62 | 25.02 | 3.19 Million |
| 29 Nov, 2023 | 25.03 | 25.29 | 24.91 | 25.12 | 3.94 Million |
| 28 Nov, 2023 | 24.62 | 25.15 | 24.62 | 25.03 | 5.15 Million |
| 27 Nov, 2023 | 24.48 | 24.72 | 24.3 | 24.62 | 4.96 Million |
| 24 Nov, 2023 | 25.12 | 25.43 | 24.46 | 24.48 | 7.45 Million |
| 23 Nov, 2023 | 26.41 | 26.65 | 25.07 | 25.31 | 14.05 Million |
| 22 Nov, 2023 | 29.31 | 31.5 | 26.71 | 27.1 | 20.14 Million |
0091
AUPH
4323
000100
AKSA
CNLTP