But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.36 | 18.53 | 18.07 | 18.1 | 2.49 Million |
| 04 Mar, 2024 | 18.0 | 18.74 | 17.9 | 18.42 | 3.51 Million |
| 01 Mar, 2024 | 17.9 | 18.24 | 17.53 | 18.03 | 2.42 Million |
| 29 Feb, 2024 | 16.77 | 18.18 | 16.43 | 17.9 | 4.32 Million |
| 28 Feb, 2024 | 19.5 | 20.2 | 17.42 | 17.42 | 4.95 Million |
| 27 Feb, 2024 | 18.69 | 19.39 | 18.31 | 19.35 | 2.38 Million |
| 26 Feb, 2024 | 18.5 | 19.14 | 18.02 | 18.76 | 2.83 Million |
| 23 Feb, 2024 | 17.57 | 18.53 | 17.41 | 18.5 | 2.8 Million |
| 22 Feb, 2024 | 16.66 | 17.61 | 16.63 | 17.57 | 2.58 Million |
| 21 Feb, 2024 | 15.96 | 17.4 | 15.95 | 16.87 | 3.21 Million |
0091
AUPH
4323
000100
AKSA
CNLTP