But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.55 | 24.63 | 23.9 | 23.93 | 1.2 Million |
| 16 Jan, 2024 | 24.78 | 24.94 | 24.12 | 24.51 | 1.67 Million |
| 15 Jan, 2024 | 24.75 | 25.19 | 24.54 | 24.74 | 1.77 Million |
| 12 Jan, 2024 | 25.3 | 25.3 | 24.68 | 24.75 | 2.82 Million |
| 11 Jan, 2024 | 24.88 | 25.65 | 24.72 | 25.46 | 2.7 Million |
| 10 Jan, 2024 | 25.32 | 25.32 | 24.49 | 24.87 | 1.97 Million |
| 09 Jan, 2024 | 25.17 | 25.76 | 24.87 | 25.21 | 2.14 Million |
| 08 Jan, 2024 | 25.3 | 25.95 | 25.08 | 25.1 | 2.43 Million |
| 05 Jan, 2024 | 26.0 | 26.0 | 25.14 | 25.3 | 2.81 Million |
| 04 Jan, 2024 | 25.72 | 26.6 | 25.33 | 26.07 | 3.39 Million |
0091
AUPH
4323
000100
AKSA
CNLTP