But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.03 | 16.12 | 14.99 | 16.01 | 4.79 Million |
| 08 Feb, 2024 | 13.22 | 14.92 | 12.55 | 14.8 | 5.19 Million |
| 07 Feb, 2024 | 15.13 | 15.26 | 13.62 | 13.62 | 4.91 Million |
| 06 Feb, 2024 | 15.0 | 15.59 | 14.51 | 15.13 | 5.74 Million |
| 05 Feb, 2024 | 17.84 | 17.84 | 16.12 | 16.12 | 2.78 Million |
| 02 Feb, 2024 | 18.67 | 19.5 | 17.15 | 17.91 | 2.68 Million |
| 01 Feb, 2024 | 19.5 | 19.62 | 18.58 | 19.05 | 2.33 Million |
| 31 Jan, 2024 | 21.19 | 21.21 | 19.6 | 19.77 | 2.31 Million |
| 30 Jan, 2024 | 22.0 | 22.15 | 21.18 | 21.2 | 1.39 Million |
| 29 Jan, 2024 | 23.2 | 23.29 | 22.15 | 22.25 | 1.68 Million |
0091
AUPH
4323
000100
AKSA
CNLTP