But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.53 | 26.01 | 25.4 | 25.9 | 2.6 Million |
| 18 Dec, 2023 | 26.2 | 26.2 | 25.4 | 25.53 | 3.05 Million |
| 15 Dec, 2023 | 26.39 | 26.47 | 25.5 | 26.05 | 3.53 Million |
| 14 Dec, 2023 | 26.25 | 26.48 | 25.88 | 26.17 | 5.06 Million |
| 13 Dec, 2023 | 26.6 | 27.04 | 26.21 | 26.25 | 8.37 Million |
| 12 Dec, 2023 | 25.2 | 27.68 | 25.09 | 26.72 | 9.94 Million |
| 11 Dec, 2023 | 24.73 | 25.25 | 24.71 | 25.2 | 3.22 Million |
| 08 Dec, 2023 | 25.71 | 25.86 | 24.84 | 24.94 | 3.99 Million |
| 07 Dec, 2023 | 25.71 | 26.24 | 25.63 | 26.05 | 2.92 Million |
| 06 Dec, 2023 | 25.68 | 26.03 | 25.28 | 25.88 | 3.39 Million |
0091
AUPH
4323
000100
AKSA
CNLTP