But'one Information Corporation,Xi'an (600455.SS)
CNY 23.96
(1.4%)
CNY 23.96
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17.32 | 17.58 | 16.63 | 16.81 | 2.97 Million |
| 17 Apr, 2024 | 16.0 | 17.12 | 15.7 | 17.12 | 4.02 Million |
| 16 Apr, 2024 | 16.53 | 17.0 | 15.56 | 15.56 | 2.9 Million |
| 15 Apr, 2024 | 18.46 | 18.98 | 17.29 | 17.29 | 3.03 Million |
| 12 Apr, 2024 | 19.51 | 19.78 | 19.12 | 19.21 | 1.44 Million |
| 11 Apr, 2024 | 19.42 | 19.8 | 19.1 | 19.52 | 977.4 Thousand |
| 10 Apr, 2024 | 20.01 | 20.13 | 19.08 | 19.44 | 1.32 Million |
| 09 Apr, 2024 | 19.96 | 20.48 | 19.87 | 20.09 | 1.24 Million |
| 08 Apr, 2024 | 21.05 | 21.1 | 19.81 | 19.95 | 1.86 Million |
| 03 Apr, 2024 | 21.07 | 21.23 | 20.62 | 20.95 | 1.63 Million |
0091
AUPH
4323
000100
AKSA
CNLTP