But'one Information Corporation,Xi'an (600455.SS)
CNY 23.8
(-2.06%)
CNY 23.8
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.66 | 17.61 | 16.63 | 17.57 | 2.58 Million |
| 21 Feb, 2024 | 15.96 | 17.4 | 15.95 | 16.87 | 3.21 Million |
| 20 Feb, 2024 | 15.8 | 16.27 | 15.46 | 16.15 | 3.1 Million |
| 19 Feb, 2024 | 15.03 | 16.12 | 14.99 | 16.01 | 4.79 Million |
| 08 Feb, 2024 | 13.22 | 14.92 | 12.55 | 14.8 | 5.19 Million |
| 07 Feb, 2024 | 15.13 | 15.26 | 13.62 | 13.62 | 4.91 Million |
| 06 Feb, 2024 | 15.0 | 15.59 | 14.51 | 15.13 | 5.74 Million |
| 05 Feb, 2024 | 17.84 | 17.84 | 16.12 | 16.12 | 2.78 Million |
| 02 Feb, 2024 | 18.67 | 19.5 | 17.15 | 17.91 | 2.68 Million |
| 01 Feb, 2024 | 19.5 | 19.62 | 18.58 | 19.05 | 2.33 Million |
0091
AUPH
4323
000100
AKSA
CNLTP