But'one Information Corporation,Xi'an (600455.SS)
CNY 23.56
(-1.75%)
CNY 23.56
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.96 | 20.48 | 19.87 | 20.09 | 1.24 Million |
| 08 Apr, 2024 | 21.05 | 21.1 | 19.81 | 19.95 | 1.86 Million |
| 03 Apr, 2024 | 21.07 | 21.23 | 20.62 | 20.95 | 1.63 Million |
| 02 Apr, 2024 | 21.09 | 21.5 | 20.84 | 21.05 | 1.6 Million |
| 01 Apr, 2024 | 20.75 | 21.12 | 20.69 | 21.1 | 1.38 Million |
| 29 Mar, 2024 | 20.4 | 20.68 | 20.07 | 20.67 | 1.6 Million |
| 28 Mar, 2024 | 19.86 | 20.39 | 19.61 | 20.3 | 1.87 Million |
| 27 Mar, 2024 | 20.19 | 20.32 | 19.57 | 19.61 | 1.5 Million |
| 26 Mar, 2024 | 20.28 | 20.73 | 19.88 | 20.19 | 2.6 Million |
| 25 Mar, 2024 | 21.56 | 21.6 | 20.44 | 20.52 | 3.2 Million |
0091
AUPH
4323
000100
AKSA
CNLTP